Iberdrola - 株価

株価
11.86
毎日の変更
-0.04 -0.29%
毎月
6.61%
毎年
0.59%
Q2 予測
11.36
価格 Chg 日 年 日付
Grupo ACS 39.08 0.40 1.03% 22.16% 2024-05-08
Adyen 1,217.80 2.80 0.23% -13.94% 2024-05-08
Aena 173.85 0.45 0.26% 16.68% 2024-05-08
Acciona 116.30 0.10 0.09% -31.14% 2024-05-08
BP 492.45 -11.25 -2.23% 0.80% 2024-05-08
Centrica 132.43 1.28 0.97% 15.60% 2024-05-08
EDP 3.60 0.02 0.56% -25.11% 2024-05-08
EDP Renovaveis 13.80 0.01 0.07% -29.95% 2024-05-08
Endesa 17.42 -0.17 -0.97% -12.77% 2024-05-08
Enel 6.40 0.02 0.28% 4.74% 2024-05-08
Enagas 14.05 -0.04 -0.28% -22.89% 2024-05-08
ENGIE 15.46 0.18 1.15% 5.34% 2024-05-07
Eni 14.76 -0.21 -1.40% 9.16% 2024-05-08
E.ON 12.90 -0.01 -0.04% 4.92% 2024-05-08
Ferrovial 36.10 0.58 1.63% 24.40% 2024-05-08
Galp 19.76 -0.06 -0.28% 86.72% 2024-05-08
Naturgy Energy 24.15 0.09 0.37% -15.62% 2024-05-08
Iberdrola 11.86 -0.04 -0.29% 0.59% 2024-05-08
Indra Sistemas 20.16 0.41 2.08% 68.28% 2024-05-08
National Grid 1,097.50 2.00 0.18% -4.81% 2024-05-08
Orsted A/S 426.70 -6.30 -1.46% -30.93% 2024-05-08
Pennon 707.00 -4.00 -0.56% -18.22% 2024-05-08
Royal Dutch Shell 33.71 -0.18 -0.52% 21.96% 2024-05-08
Red Electrica Corporacion 16.07 -0.01 -0.06% -2.46% 2024-05-08
REN 2.31 0.03 1.32% -12.02% 2024-05-08
Repsol 14.49 0.01 0.07% 11.38% 2024-05-08
RWE 33.10 -0.01 -0.03% -21.27% 2024-05-08
Snam 4.38 0.01 0.21% -14.03% 2024-05-08
SSE 1,778.50 -2.00 -0.11% -4.33% 2024-05-08
Severn Trent 2,586.00 9.00 0.35% -12.58% 2024-05-08
Telefonica 4.22 -0.06 -1.40% 5.37% 2024-05-08
Tecnicas Reunidas 9.59 -0.02 -0.16% 13.50% 2024-05-08
Terna Rete Elettrica Nazionale 7.56 0.03 0.41% -4.63% 2024-05-08
United Utilities 1,089.50 2.50 0.23% 0.09% 2024-05-08
Verbund 70.75 -0.76 -1.06% -11.07% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07

価格 日 年 日付
ES35 11118 37.10 0.33% 21.07% 2024-05-08
EU50 5044 29.85 0.60% 16.66% 2024-05-08